GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,226 Value ($000) $1,171 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 6,974 Value ($000) $71 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 118,301 Value ($000) $1,331 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 102,302 Value ($000) $1,190 Avg Close $12.51 Range $11.39 - $13.45

Q2 2021

Shares 5 Value ($000) $98 Avg Close $19.76 Range $18.88 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,226	$1,171	$9.81	$9.26 - $10.25
Q3 2025	6,974	$71	$11.37	$10.08 - $12.03
Q2 2025	118,301	$1,331	$11.02	$9.51 - $11.79
Q1 2025	102,302	$1,190	$12.51	$11.39 - $13.45
Q2 2021	5	$98	$19.76	$18.88 - $20.65