GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

CNO Financial Group, Inc.'s Holding History (CIK: 0001224608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 256,497 Value ($000) $5,153 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 256,497 Value ($000) $5,045 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 256,497 Value ($000) $5,268 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 358,185 Value ($000) $6,583 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 358,185 Value ($000) $7,945 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 358,185 Value ($000) $7,336 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 408,185 Value ($000) $7,809 Avg Close $20.76 Range $18.91 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	256,497	$5,153	$19.99	$19.25 - $20.84
Q2 2019	256,497	$5,045	$20.19	$18.71 - $21.05
Q1 2019	256,497	$5,268	$20.45	$18.08 - $21.25
Q4 2018	358,185	$6,583	$20.57	$17.73 - $22.49
Q3 2018	358,185	$7,945	$21.91	$20.50 - $22.75
Q2 2018	358,185	$7,336	$20.08	$18.78 - $21.20
Q1 2018	408,185	$7,809	$20.76	$18.91 - $22.70