GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413,058 Value ($000) $13,113 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 798,421 Value ($000) $8,120 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 798,421 Value ($000) $8,982 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 461,984 Value ($000) $5,373 Avg Close $12.51 Range $11.39 - $13.45
Q4 2023
Shares 167,080 Value ($000) $2,448 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 167,080 Value ($000) $2,433 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 411,840 Value ($000) $5,708 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 381,840 Value ($000) $5,212 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 319,125 Value ($000) $4,378 Avg Close $15.02 Range $13.54 - $16.25
Q4 2018
Shares 148,199 Value ($000) $2,724 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 59,970 Value ($000) $1,330 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 65,100 Value ($000) $1,333 Avg Close $20.08 Range $18.78 - $21.20
Q3 2016
Shares 202,866 Value ($000) $4,416 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 60,952 Value ($000) $1,218 Avg Close $19.74 Range $19.30 - $20.12