GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99,675 Value ($000) $1,159 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 56,311 Value ($000) $681 Avg Close $13.13 Range $11.87 - $13.80

Q1 2024

Shares 33,380 Value ($000) $500 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 132,396 Value ($000) $1,940 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 109,357 Value ($000) $1,592 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 183,902 Value ($000) $2,549 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 81,855 Value ($000) $1 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 111,920 Value ($000) $2 Avg Close $15.02 Range $13.54 - $16.25

Q3 2021

Shares 632,173 Value ($000) $11,600 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 256,991 Value ($000) $5,037 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 55,517 Value ($000) $1,073 Avg Close $18.72 Range $17.00 - $20.44

Q4 2018

Shares 11,302 Value ($000) $208 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 23,755 Value ($000) $527 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 31,482 Value ($000) $645 Avg Close $20.08 Range $18.78 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99,675	$1,159	$12.51	$11.39 - $13.45
Q4 2024	56,311	$681	$13.13	$11.87 - $13.80
Q1 2024	33,380	$500	$15.13	$14.49 - $15.65
Q4 2023	132,396	$1,940	$14.50	$13.39 - $15.50
Q3 2023	109,357	$1,592	$14.39	$13.35 - $15.24
Q2 2023	183,902	$2,549	$13.58	$12.75 - $14.40
Q1 2023	81,855	$1	$14.93	$13.28 - $16.52
Q4 2022	111,920	$2	$15.02	$13.54 - $16.25
Q3 2021	632,173	$11,600	$19.13	$18.35 - $20.04
Q2 2021	256,991	$5,037	$19.76	$18.88 - $20.65
Q1 2021	55,517	$1,073	$18.72	$17.00 - $20.44
Q4 2018	11,302	$208	$20.57	$17.73 - $22.49
Q3 2018	23,755	$527	$21.91	$20.50 - $22.75
Q2 2018	31,482	$645	$20.08	$18.78 - $21.20