GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,800 Value ($000) $1,000 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 53,000 Value ($000) $1,194 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 53,000 Value ($000) $1,306 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 53,000 Value ($000) $1,247 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 53,000 Value ($000) $1,154 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 53,000 Value ($000) $1,059 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 53,000 Value ($000) $1,039 Avg Close $18.82 Range $16.66 - $20.03
Q4 2015
Shares 53,000 Value ($000) $1,007 Avg Close $19.77 Range $18.25 - $20.50
Q3 2015
Shares 53,000 Value ($000) $976 Avg Close $22.86 Range $17.15 - $25.42
Q2 2015
Shares 53,000 Value ($000) $1,253 Avg Close $21.69 Range $20.30 - $24.76
Q1 2015
Shares 300,000 Value ($000) $6,198 Avg Close $20.75 Range $19.50 - $21.75