GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,196 Value ($000) $2,888 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 311,196 Value ($000) $3,165 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 310,372 Value ($000) $3,492 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 221,483 Value ($000) $2,576 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 221,483 Value ($000) $2,680 Avg Close $13.13 Range $11.87 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,196	$2,888	$9.81	$9.26 - $10.25
Q3 2025	311,196	$3,165	$11.37	$10.08 - $12.03
Q2 2025	310,372	$3,492	$11.02	$9.51 - $11.79
Q1 2025	221,483	$2,576	$12.51	$11.39 - $13.45
Q4 2024	221,483	$2,680	$13.13	$11.87 - $13.80