GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,013 Value ($000) $455 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 44,995 Value ($000) $458 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 40,197 Value ($000) $452 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 37,441 Value ($000) $435 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 35,143 Value ($000) $425 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 32,800 Value ($000) $451 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 30,334 Value ($000) $456 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 28,815 Value ($000) $432 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 27,908 Value ($000) $409 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 26,540 Value ($000) $386 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 25,220 Value ($000) $350 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 22,844 Value ($000) $312 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 20,185 Value ($000) $277 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 17,377 Value ($000) $251 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 16,188 Value ($000) $272 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 15,964 Value ($000) $313 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 14,630 Value ($000) $280 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 42,616 Value ($000) $782 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 82,710 Value ($000) $1,621 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 116,234 Value ($000) $2,247 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 141,826 Value ($000) $2,712 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 174,524 Value ($000) $2,625 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 163,279 Value ($000) $2,650 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 139,290 Value ($000) $1,717 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 138,750 Value ($000) $2,953 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 154,390 Value ($000) $3,102 Avg Close $19.99 Range $19.25 - $20.84

Q4 2018

Shares 243,773 Value ($000) $4,481 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 299,798 Value ($000) $6,650 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 320,193 Value ($000) $6,559 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 347,823 Value ($000) $6,654 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 410,695 Value ($000) $9,109 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 426,760 Value ($000) $9,739 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 427,303 Value ($000) $9,623 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 385,781 Value ($000) $9,506 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 268,429 Value ($000) $6,313 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 171,441 Value ($000) $3,732 Avg Close $20.90 Range $19.87 - $22.35

Q2 2016

Shares 84,893 Value ($000) $1,697 Avg Close $19.74 Range $19.30 - $20.12

Q1 2016

Shares 48,700 Value ($000) $955 Avg Close $18.82 Range $16.66 - $20.03

Q4 2015

Shares 27,137 Value ($000) $515 Avg Close $19.77 Range $18.25 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,013	$455	$9.81	$9.26 - $10.25
Q3 2025	44,995	$458	$11.37	$10.08 - $12.03
Q2 2025	40,197	$452	$11.02	$9.51 - $11.79
Q1 2025	37,441	$435	$12.51	$11.39 - $13.45
Q4 2024	35,143	$425	$13.13	$11.87 - $13.80
Q3 2024	32,800	$451	$14.53	$13.45 - $15.64
Q2 2024	30,334	$456	$15.35	$14.82 - $15.94
Q1 2024	28,815	$432	$15.13	$14.49 - $15.65
Q4 2023	27,908	$409	$14.50	$13.39 - $15.50
Q3 2023	26,540	$386	$14.39	$13.35 - $15.24
Q2 2023	25,220	$350	$13.58	$12.75 - $14.40
Q1 2023	22,844	$312	$14.93	$13.28 - $16.52
Q4 2022	20,185	$277	$15.02	$13.54 - $16.25
Q3 2022	17,377	$251	$16.92	$14.45 - $18.11
Q2 2022	16,188	$272	$18.46	$16.37 - $20.50
Q1 2022	15,964	$313	$19.76	$18.80 - $20.60
Q4 2021	14,630	$280	$18.97	$18.31 - $19.71
Q3 2021	42,616	$782	$19.13	$18.35 - $20.04
Q2 2021	82,710	$1,621	$19.76	$18.88 - $20.65
Q1 2021	116,234	$2,247	$18.72	$17.00 - $20.44
Q4 2020	141,826	$2,712	$17.18	$14.88 - $19.80
Q3 2020	174,524	$2,625	$15.65	$14.70 - $16.94
Q2 2020	163,279	$2,650	$15.44	$10.82 - $18.19
Q1 2020	139,290	$1,717	$18.90	$8.00 - $22.50
Q4 2019	138,750	$2,953	$20.66	$19.08 - $22.47
Q3 2019	154,390	$3,102	$19.99	$19.25 - $20.84
Q4 2018	243,773	$4,481	$20.57	$17.73 - $22.49
Q3 2018	299,798	$6,650	$21.91	$20.50 - $22.75
Q2 2018	320,193	$6,559	$20.08	$18.78 - $21.20
Q1 2018	347,823	$6,654	$20.76	$18.91 - $22.70
Q4 2017	410,695	$9,109	$22.19	$21.51 - $23.05
Q3 2017	426,760	$9,739	$22.29	$21.00 - $23.20
Q2 2017	427,303	$9,623	$23.52	$22.01 - $25.40
Q1 2017	385,781	$9,506	$24.32	$22.17 - $25.60
Q4 2016	268,429	$6,313	$22.39	$20.00 - $23.81
Q3 2016	171,441	$3,732	$20.90	$19.87 - $22.35
Q2 2016	84,893	$1,697	$19.74	$19.30 - $20.12
Q1 2016	48,700	$955	$18.82	$16.66 - $20.03
Q4 2015	27,137	$515	$19.77	$18.25 - $20.50