GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $46 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 13,566 Value ($000) $138 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 13,566 Value ($000) $153 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 13,566 Value ($000) $134 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 13,566 Value ($000) $161 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 13,566 Value ($000) $187 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 13,566 Value ($000) $211 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 13,566 Value ($000) $203 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 13,566 Value ($000) $199 Avg Close $14.50 Range $13.39 - $15.50
Q4 2019
Shares 49,561 Value ($000) $1,055 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 49,674 Value ($000) $998 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 48,647 Value ($000) $957 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 113,629 Value ($000) $2,334 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 113,658 Value ($000) $2,089 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 102,382 Value ($000) $2,271 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 96,103 Value ($000) $1,968 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 26,900 Value ($000) $515 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 300 Value ($000) $7 Avg Close $22.19 Range $21.51 - $23.05