GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 86,510 Value ($000) $1 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 88,934 Value ($000) $1 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 92,179 Value ($000) $1 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 97,277 Value ($000) $1,406 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 101,277 Value ($000) $1,701 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 101,277 Value ($000) $1,986 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 101,277 Value ($000) $1,940 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 101,277 Value ($000) $1,858 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 65,820 Value ($000) $1,290 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 32,910 Value ($000) $636 Avg Close $18.72 Range $17.00 - $20.44