GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,580 Value ($000) $553 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 437,654 Value ($000) $4,451 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 162,818 Value ($000) $1,832 Avg Close $11.02 Range $9.51 - $11.79

Q4 2024

Shares 323,209 Value ($000) $3,911 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 226,163 Value ($000) $3,112 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 1,233,042 Value ($000) $18,533 Avg Close $15.35 Range $14.82 - $15.94

Q2 2023

Shares 327,350 Value ($000) $4,537 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 266,058 Value ($000) $3,632 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 71,425 Value ($000) $980 Avg Close $15.02 Range $13.54 - $16.25

Q3 2021

Shares 168,771 Value ($000) $3,097 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 151,538 Value ($000) $2,970 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 15,729 Value ($000) $304 Avg Close $18.72 Range $17.00 - $20.44

Q4 2018

Shares 30,252 Value ($000) $556 Avg Close $20.57 Range $17.73 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,580	$553	$9.81	$9.26 - $10.25
Q3 2025	437,654	$4,451	$11.37	$10.08 - $12.03
Q2 2025	162,818	$1,832	$11.02	$9.51 - $11.79
Q4 2024	323,209	$3,911	$13.13	$11.87 - $13.80
Q3 2024	226,163	$3,112	$14.53	$13.45 - $15.64
Q2 2024	1,233,042	$18,533	$15.35	$14.82 - $15.94
Q2 2023	327,350	$4,537	$13.58	$12.75 - $14.40
Q1 2023	266,058	$3,632	$14.93	$13.28 - $16.52
Q4 2022	71,425	$980	$15.02	$13.54 - $16.25
Q3 2021	168,771	$3,097	$19.13	$18.35 - $20.04
Q2 2021	151,538	$2,970	$19.76	$18.88 - $20.65
Q1 2021	15,729	$304	$18.72	$17.00 - $20.44
Q4 2018	30,252	$556	$20.57	$17.73 - $22.49