GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,235 Value ($000) $308 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 56,635 Value ($000) $576 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 45,135 Value ($000) $508 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 53,314 Value ($000) $620 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 30,334 Value ($000) $367 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 102,140 Value ($000) $1,405 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 102,330 Value ($000) $1,538 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 98,150 Value ($000) $1,470 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 98,150 Value ($000) $1,438 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 51,050 Value ($000) $743 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 50,074 Value ($000) $694 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 73,467 Value ($000) $1,003 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 65,093 Value ($000) $893 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 149,934 Value ($000) $2,167 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 160,410 Value ($000) $2,695 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 137,082 Value ($000) $2,688 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 142,652 Value ($000) $2,733 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 144,933 Value ($000) $2,660 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 147,981 Value ($000) $2,900 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 144,853 Value ($000) $2,800 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 140,623 Value ($000) $2,689 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 142,127 Value ($000) $2,138 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 155,492 Value ($000) $2,524 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 147,404 Value ($000) $1,817 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 161,488 Value ($000) $3,436 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 161,488 Value ($000) $3,244 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 169,788 Value ($000) $3,340 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 321,978 Value ($000) $6,614 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 153,133 Value ($000) $2,815 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 137,055 Value ($000) $3,040 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 127,568 Value ($000) $2,613 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 117,818 Value ($000) $2,254 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 114,733 Value ($000) $2,545 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 119,490 Value ($000) $2,727 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 110,230 Value ($000) $2,482 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 108,980 Value ($000) $2,685 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 95,705 Value ($000) $2,251 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 76,990 Value ($000) $1,676 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 75,450 Value ($000) $1,508 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 74,950 Value ($000) $1,469 Avg Close $18.82 Range $16.66 - $20.03
Q4 2015
Shares 60,650 Value ($000) $1,152 Avg Close $19.77 Range $18.25 - $20.50