GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 530,782 Value ($000) $5,398 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 486,553 Value ($000) $5,474 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 424,732 Value ($000) $4,940 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 775,035 Value ($000) $9,378 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 740,813 Value ($000) $10 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 718,080 Value ($000) $11 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 688,572 Value ($000) $10 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 645,946 Value ($000) $9 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 651,264 Value ($000) $9 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 634,752 Value ($000) $9 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 677,638 Value ($000) $9 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 570,838 Value ($000) $8 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 603,937 Value ($000) $9,548 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 527,468 Value ($000) $8,861 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 496,112 Value ($000) $9,729 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 429,894 Value ($000) $8,237 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 238,565 Value ($000) $4,378 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 222,038 Value ($000) $4,352 Avg Close $19.76 Range $18.88 - $20.65
Q4 2019
Shares 9,848 Value ($000) $210 Avg Close $20.66 Range $19.08 - $22.47