GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,309 Value ($000) $156 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 16,684 Value ($000) $188 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 27,315 Value ($000) $318 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 39,830 Value ($000) $482 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 41,330 Value ($000) $569 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 37,281 Value ($000) $560 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 38,286 Value ($000) $574 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 37,299 Value ($000) $546 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 35,561 Value ($000) $518 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 35,170 Value ($000) $487 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 35,170 Value ($000) $0 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 33,470 Value ($000) $0 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 29,435 Value ($000) $425 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 29,435 Value ($000) $495 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 25,890 Value ($000) $508 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 23,300 Value ($000) $446 Avg Close $18.97 Range $18.31 - $19.71