GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,250 Value ($000) $21 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 2,250 Value ($000) $23 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 2,250 Value ($000) $25 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 2,250 Value ($000) $26 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 2,250 Value ($000) $27 Avg Close $13.13 Range $11.87 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,250	$21	$9.81	$9.26 - $10.25
Q3 2025	2,250	$23	$11.37	$10.08 - $12.03
Q2 2025	2,250	$25	$11.02	$9.51 - $11.79
Q1 2025	2,250	$26	$12.51	$11.39 - $13.45
Q4 2024	2,250	$27	$13.13	$11.87 - $13.80