GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,497 Value ($000) $283 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 95,898 Value ($000) $975 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 106,141 Value ($000) $1,194 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 102,300 Value ($000) $1,190 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 114,691 Value ($000) $1,388 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 102,610 Value ($000) $1,412 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 80,928 Value ($000) $1,216 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 80,928 Value ($000) $1,212 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 82,651 Value ($000) $1,211 Avg Close $14.50 Range $13.39 - $15.50