GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,722 Value ($000) $2,039 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 243,976 Value ($000) $2,481 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 215,525 Value ($000) $2,425 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 169,397 Value ($000) $1,970 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 144,335 Value ($000) $1,746 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 102,420 Value ($000) $1,409 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 86,775 Value ($000) $1,304 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 72,672 Value ($000) $1,089 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 76,784 Value ($000) $1,125 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 67,974 Value ($000) $990 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 71,366 Value ($000) $989 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 77,378 Value ($000) $1,056 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 89,365 Value ($000) $1,226 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 87,365 Value ($000) $1,262 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 88,453 Value ($000) $1,486 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 44,980 Value ($000) $882 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 52,173 Value ($000) $1,000 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 49,619 Value ($000) $911 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 40,295 Value ($000) $790 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 26,591 Value ($000) $514 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 16,483 Value ($000) $315 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 10,411 Value ($000) $157 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 10,871 Value ($000) $176 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 12,741 Value ($000) $157 Avg Close $18.90 Range $8.00 - $22.50
Q1 2017
Shares 97,225 Value ($000) $2,391 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 74,677 Value ($000) $1,739 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 63,487 Value ($000) $1,372 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 49,201 Value ($000) $984 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 63,210 Value ($000) $1,222 Avg Close $18.82 Range $16.66 - $20.03
Q4 2015
Shares 59,602 Value ($000) $1,137 Avg Close $19.77 Range $18.25 - $20.50
Q3 2015
Shares 30,920 Value ($000) $599 Avg Close $22.86 Range $17.15 - $25.42
Q2 2015
Shares 21,205 Value ($000) $479 Avg Close $21.69 Range $20.30 - $24.76