GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,246 Value ($000) $1,107 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 101,597 Value ($000) $1,033 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 90,814 Value ($000) $1,022 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 79,711 Value ($000) $927 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 59,988 Value ($000) $726 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 38,242 Value ($000) $526 Avg Close $14.53 Range $13.45 - $15.64
Q1 2024
Shares 11,954 Value ($000) $179 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 12,184 Value ($000) $178 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 11,710 Value ($000) $171 Avg Close $14.39 Range $13.35 - $15.24