GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,119 Value ($000) $3,249 Avg Close $9.81 Range $9.26 - $10.25
Q4 2024
Shares 2,583 Value ($000) $31 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 1,973 Value ($000) $27 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 73,431 Value ($000) $1,104 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 245,893 Value ($000) $3,683 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 78,872 Value ($000) $1,155 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 99,479 Value ($000) $1,448 Avg Close $14.39 Range $13.35 - $15.24
Q1 2023
Shares 47,491 Value ($000) $648 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 69,288 Value ($000) $951 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 24,258 Value ($000) $351 Avg Close $16.92 Range $14.45 - $18.11
Q4 2021
Shares 120,677 Value ($000) $2,312 Avg Close $18.97 Range $18.31 - $19.71
Q2 2021
Shares 88,204 Value ($000) $1,729 Avg Close $19.76 Range $18.88 - $20.65
Q4 2020
Shares 62,121 Value ($000) $1,188 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 19,410 Value ($000) $292 Avg Close $15.65 Range $14.70 - $16.94
Q3 2019
Shares 11,615 Value ($000) $233 Avg Close $19.99 Range $19.25 - $20.84
Q4 2018
Shares 35,786 Value ($000) $658 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 26,249 Value ($000) $582 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 51,807 Value ($000) $1,061 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 46,254 Value ($000) $885 Avg Close $20.76 Range $18.91 - $22.70
Q4 2015
Shares 145,070 Value ($000) $2,757 Avg Close $19.77 Range $18.25 - $20.50
Q3 2015
Shares 144,516 Value ($000) $2,661 Avg Close $22.86 Range $17.15 - $25.42
Q2 2015
Shares 219,002 Value ($000) $5,179 Avg Close $21.69 Range $20.30 - $24.76
Q1 2015
Shares 407,087 Value ($000) $8,410 Avg Close $20.75 Range $19.50 - $21.75