GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,500 Value ($000) $29 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 1,500 Value ($000) $28 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 2,500 Value ($000) $49 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 7,750 Value ($000) $150 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 23,450 Value ($000) $448 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 23,450 Value ($000) $353 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 85,883 Value ($000) $1,394 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 87,083 Value ($000) $1,074 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 91,733 Value ($000) $1,952 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 110,900 Value ($000) $2,228 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 113,600 Value ($000) $2,235 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 117,950 Value ($000) $2,423 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 121,450 Value ($000) $2,232 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 132,850 Value ($000) $2,947 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 135,250 Value ($000) $2,770 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 141,250 Value ($000) $2,702 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 144,650 Value ($000) $3,208 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 143,600 Value ($000) $3,277 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 139,400 Value ($000) $3,139 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 36,600 Value ($000) $902 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 30,500 Value ($000) $717 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 6,400 Value ($000) $139 Avg Close $20.90 Range $19.87 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,500	$29	$18.97	$18.31 - $19.71
Q3 2021	1,500	$28	$19.13	$18.35 - $20.04
Q2 2021	2,500	$49	$19.76	$18.88 - $20.65
Q1 2021	7,750	$150	$18.72	$17.00 - $20.44
Q4 2020	23,450	$448	$17.18	$14.88 - $19.80
Q3 2020	23,450	$353	$15.65	$14.70 - $16.94
Q2 2020	85,883	$1,394	$15.44	$10.82 - $18.19
Q1 2020	87,083	$1,074	$18.90	$8.00 - $22.50
Q4 2019	91,733	$1,952	$20.66	$19.08 - $22.47
Q3 2019	110,900	$2,228	$19.99	$19.25 - $20.84
Q2 2019	113,600	$2,235	$20.19	$18.71 - $21.05
Q1 2019	117,950	$2,423	$20.45	$18.08 - $21.25
Q4 2018	121,450	$2,232	$20.57	$17.73 - $22.49
Q3 2018	132,850	$2,947	$21.91	$20.50 - $22.75
Q2 2018	135,250	$2,770	$20.08	$18.78 - $21.20
Q1 2018	141,250	$2,702	$20.76	$18.91 - $22.70
Q4 2017	144,650	$3,208	$22.19	$21.51 - $23.05
Q3 2017	143,600	$3,277	$22.29	$21.00 - $23.20
Q2 2017	139,400	$3,139	$23.52	$22.01 - $25.40
Q1 2017	36,600	$902	$24.32	$22.17 - $25.60
Q4 2016	30,500	$717	$22.39	$20.00 - $23.81
Q3 2016	6,400	$139	$20.90	$19.87 - $22.35