GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,297 Value ($000) $569 Avg Close $9.81 Range $9.26 - $10.25

Q1 2025

Shares 10,143 Value ($000) $118 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 31,459 Value ($000) $381 Avg Close $13.13 Range $11.87 - $13.80

Q4 2018

Shares 12,423 Value ($000) $228 Avg Close $20.57 Range $17.73 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,297	$569	$9.81	$9.26 - $10.25
Q1 2025	10,143	$118	$12.51	$11.39 - $13.45
Q4 2024	31,459	$381	$13.13	$11.87 - $13.80
Q4 2018	12,423	$228	$20.57	$17.73 - $22.49