GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,821 Value ($000) $704 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 136,008 Value ($000) $1,383 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 164,711 Value ($000) $1,853 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 175,783 Value ($000) $2,044 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 192,149 Value ($000) $2,325 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 194,500 Value ($000) $2,676 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 190,241 Value ($000) $2,859 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 185,987 Value ($000) $2,786 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 185,168 Value ($000) $2,713 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 185,709 Value ($000) $2,704 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 185,451 Value ($000) $2,570 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 179,636 Value ($000) $2,452 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 209,340 Value ($000) $3 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 199,515 Value ($000) $2,883 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 201,014 Value ($000) $3,377 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 199,968 Value ($000) $3,921 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 198,149 Value ($000) $3,797 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 191,909 Value ($000) $3,521 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 190,339 Value ($000) $3,731 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 189,008 Value ($000) $3,654 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 192,470 Value ($000) $3,680 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 186,532 Value ($000) $2,805 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 186,426 Value ($000) $3,026 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 252,962 Value ($000) $3,119 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 231,036 Value ($000) $4,545 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 257,306 Value ($000) $5,169 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 231,036 Value ($000) $4,545 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 281,616 Value ($000) $5,785 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 278,354 Value ($000) $5,116 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 171,918 Value ($000) $3,813 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 171,918 Value ($000) $3,521 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 172,555 Value ($000) $3,301 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 172,574 Value ($000) $3,828 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 150,528 Value ($000) $3,435 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 150,692 Value ($000) $3,394 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 132,494 Value ($000) $3,264 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 137,638 Value ($000) $3,237 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 128,679 Value ($000) $2,801 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 218,493 Value ($000) $4,368 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 167,979 Value ($000) $3,292 Avg Close $18.82 Range $16.66 - $20.03
Q4 2015
Shares 134,915 Value ($000) $2,563 Avg Close $19.77 Range $18.25 - $20.50