GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,032 Value ($000) $333 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 15,032 Value ($000) $308 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 21,624 Value ($000) $414 Avg Close $20.76 Range $18.91 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,032	$333	$21.91	$20.50 - $22.75
Q2 2018	15,032	$308	$20.08	$18.78 - $21.20
Q1 2018	21,624	$414	$20.76	$18.91 - $22.70