GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,818 Value ($000) $750 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 12,987 Value ($000) $132 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 201,312 Value ($000) $2,265 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 141,616 Value ($000) $1,647 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 30,250 Value ($000) $366 Avg Close $13.13 Range $11.87 - $13.80

Q3 2023

Shares 22,381 Value ($000) $326 Avg Close $14.39 Range $13.35 - $15.24

Q4 2022

Shares 48,667 Value ($000) $668 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 28,715 Value ($000) $415 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 13,648 Value ($000) $229 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 21,269 Value ($000) $417 Avg Close $19.76 Range $18.80 - $20.60

Q3 2021

Shares 35,968 Value ($000) $660 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 33,092 Value ($000) $649 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 66,596 Value ($000) $1,287 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 66,537 Value ($000) $1,272 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 66,626 Value ($000) $1,002 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 66,460 Value ($000) $1,079 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 76,804 Value ($000) $947 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 49,348 Value ($000) $1,050 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 48,348 Value ($000) $971 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 63,490 Value ($000) $1,249 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 34,280 Value ($000) $704 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 32,451 Value ($000) $596 Avg Close $20.57 Range $17.73 - $22.49

Q2 2017

Shares 40,877 Value ($000) $921 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 40,877 Value ($000) $1,007 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 71,779 Value ($000) $1,688 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 64,779 Value ($000) $1,410 Avg Close $20.90 Range $19.87 - $22.35

Q2 2016

Shares 33,602 Value ($000) $672 Avg Close $19.74 Range $19.30 - $20.12

Q1 2016

Shares 30,902 Value ($000) $606 Avg Close $18.82 Range $16.66 - $20.03

Q3 2015

Shares 44,600 Value ($000) $821 Avg Close $22.86 Range $17.15 - $25.42

Q2 2015

Shares 30,000 Value ($000) $710 Avg Close $21.69 Range $20.30 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,818	$750	$9.81	$9.26 - $10.25
Q3 2025	12,987	$132	$11.37	$10.08 - $12.03
Q2 2025	201,312	$2,265	$11.02	$9.51 - $11.79
Q1 2025	141,616	$1,647	$12.51	$11.39 - $13.45
Q4 2024	30,250	$366	$13.13	$11.87 - $13.80
Q3 2023	22,381	$326	$14.39	$13.35 - $15.24
Q4 2022	48,667	$668	$15.02	$13.54 - $16.25
Q3 2022	28,715	$415	$16.92	$14.45 - $18.11
Q2 2022	13,648	$229	$18.46	$16.37 - $20.50
Q1 2022	21,269	$417	$19.76	$18.80 - $20.60
Q3 2021	35,968	$660	$19.13	$18.35 - $20.04
Q2 2021	33,092	$649	$19.76	$18.88 - $20.65
Q1 2021	66,596	$1,287	$18.72	$17.00 - $20.44
Q4 2020	66,537	$1,272	$17.18	$14.88 - $19.80
Q3 2020	66,626	$1,002	$15.65	$14.70 - $16.94
Q2 2020	66,460	$1,079	$15.44	$10.82 - $18.19
Q1 2020	76,804	$947	$18.90	$8.00 - $22.50
Q4 2019	49,348	$1,050	$20.66	$19.08 - $22.47
Q3 2019	48,348	$971	$19.99	$19.25 - $20.84
Q2 2019	63,490	$1,249	$20.19	$18.71 - $21.05
Q1 2019	34,280	$704	$20.45	$18.08 - $21.25
Q4 2018	32,451	$596	$20.57	$17.73 - $22.49
Q2 2017	40,877	$921	$23.52	$22.01 - $25.40
Q1 2017	40,877	$1,007	$24.32	$22.17 - $25.60
Q4 2016	71,779	$1,688	$22.39	$20.00 - $23.81
Q3 2016	64,779	$1,410	$20.90	$19.87 - $22.35
Q2 2016	33,602	$672	$19.74	$19.30 - $20.12
Q1 2016	30,902	$606	$18.82	$16.66 - $20.03
Q3 2015	44,600	$821	$22.86	$17.15 - $25.42
Q2 2015	30,000	$710	$21.69	$20.30 - $24.76