GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,350 Value ($000) $829 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 146,833 Value ($000) $1,493 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 146,807 Value ($000) $1,652 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 287,978 Value ($000) $3,349 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 187,695 Value ($000) $2,271 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 315,949 Value ($000) $4,347 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 289,815 Value ($000) $4,353 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 309,057 Value ($000) $4,625 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 331,911 Value ($000) $4,862 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 431,675 Value ($000) $6,286 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 461,229 Value ($000) $6,390 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 482,842 Value ($000) $6,583 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 500,270 Value ($000) $6,862 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 612,139 Value ($000) $8,845 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 638,007 Value ($000) $10,720 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 667,526 Value ($000) $13,089 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 731,307 Value ($000) $14,000 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 767,287 Value ($000) $14,070 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 539,913 Value ($000) $10,584 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 244,406 Value ($000) $4,697 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 13,999 Value ($000) $266 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 12,513 Value ($000) $190 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 11,903 Value ($000) $192 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 17,360 Value ($000) $216 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 24,711 Value ($000) $527 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 25,030 Value ($000) $502 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 23,819 Value ($000) $470 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 27,067 Value ($000) $556 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 26,992 Value ($000) $498 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 27,294 Value ($000) $604 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 30,213 Value ($000) $618 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 24,484 Value ($000) $468 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 25,799 Value ($000) $572 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 20,920 Value ($000) $480 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 26,682 Value ($000) $604 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 71,009 Value ($000) $1,742 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 51,748 Value ($000) $1,224 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 34,721 Value ($000) $760 Avg Close $20.90 Range $19.87 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,350	$829	$9.81	$9.26 - $10.25
Q3 2025	146,833	$1,493	$11.37	$10.08 - $12.03
Q2 2025	146,807	$1,652	$11.02	$9.51 - $11.79
Q1 2025	287,978	$3,349	$12.51	$11.39 - $13.45
Q4 2024	187,695	$2,271	$13.13	$11.87 - $13.80
Q3 2024	315,949	$4,347	$14.53	$13.45 - $15.64
Q2 2024	289,815	$4,353	$15.35	$14.82 - $15.94
Q1 2024	309,057	$4,625	$15.13	$14.49 - $15.65
Q4 2023	331,911	$4,862	$14.50	$13.39 - $15.50
Q3 2023	431,675	$6,286	$14.39	$13.35 - $15.24
Q2 2023	461,229	$6,390	$13.58	$12.75 - $14.40
Q1 2023	482,842	$6,583	$14.93	$13.28 - $16.52
Q4 2022	500,270	$6,862	$15.02	$13.54 - $16.25
Q3 2022	612,139	$8,845	$16.92	$14.45 - $18.11
Q2 2022	638,007	$10,720	$18.46	$16.37 - $20.50
Q1 2022	667,526	$13,089	$19.76	$18.80 - $20.60
Q4 2021	731,307	$14,000	$18.97	$18.31 - $19.71
Q3 2021	767,287	$14,070	$19.13	$18.35 - $20.04
Q2 2021	539,913	$10,584	$19.76	$18.88 - $20.65
Q1 2021	244,406	$4,697	$18.72	$17.00 - $20.44
Q4 2020	13,999	$266	$17.18	$14.88 - $19.80
Q3 2020	12,513	$190	$15.65	$14.70 - $16.94
Q2 2020	11,903	$192	$15.44	$10.82 - $18.19
Q1 2020	17,360	$216	$18.90	$8.00 - $22.50
Q4 2019	24,711	$527	$20.66	$19.08 - $22.47
Q3 2019	25,030	$502	$19.99	$19.25 - $20.84
Q2 2019	23,819	$470	$20.19	$18.71 - $21.05
Q1 2019	27,067	$556	$20.45	$18.08 - $21.25
Q4 2018	26,992	$498	$20.57	$17.73 - $22.49
Q3 2018	27,294	$604	$21.91	$20.50 - $22.75
Q2 2018	30,213	$618	$20.08	$18.78 - $21.20
Q1 2018	24,484	$468	$20.76	$18.91 - $22.70
Q4 2017	25,799	$572	$22.19	$21.51 - $23.05
Q3 2017	20,920	$480	$22.29	$21.00 - $23.20
Q2 2017	26,682	$604	$23.52	$22.01 - $25.40
Q1 2017	71,009	$1,742	$24.32	$22.17 - $25.60
Q4 2016	51,748	$1,224	$22.39	$20.00 - $23.81
Q3 2016	34,721	$760	$20.90	$19.87 - $22.35