GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,701 Value ($000) $1 Avg Close $13.13 Range $11.87 - $13.80

Q2 2024

Shares 136,831 Value ($000) $2 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 48,429 Value ($000) $1 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 86,939 Value ($000) $1 Avg Close $14.50 Range $13.39 - $15.50

Q1 2023

Shares 93,512 Value ($000) $1 Avg Close $14.93 Range $13.28 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,701	$1	$13.13	$11.87 - $13.80
Q2 2024	136,831	$2	$15.35	$14.82 - $15.94
Q1 2024	48,429	$1	$15.13	$14.49 - $15.65
Q4 2023	86,939	$1	$14.50	$13.39 - $15.50
Q1 2023	93,512	$1	$14.93	$13.28 - $16.52