GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,475 Value ($000) $529 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 23,770 Value ($000) $517 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 24,910 Value ($000) $498 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 23,910 Value ($000) $469 Avg Close $18.82 Range $16.66 - $20.03
Q4 2015
Shares 28,640 Value ($000) $544 Avg Close $19.77 Range $18.25 - $20.50
Q3 2015
Shares 29,490 Value ($000) $543 Avg Close $22.86 Range $17.15 - $25.42
Q2 2015
Shares 29,820 Value ($000) $705 Avg Close $21.69 Range $20.30 - $24.76
Q1 2015
Shares 25,035 Value ($000) $517 Avg Close $20.75 Range $19.50 - $21.75