GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,064 Value ($000) $131 Avg Close $9.81 Range $9.26 - $10.25
Q1 2025
Shares 1,763 Value ($000) $0 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 13,680 Value ($000) $0 Avg Close $13.13 Range $11.87 - $13.80