GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,125 Value ($000) $883 Avg Close $9.81 Range $9.26 - $10.25

Q2 2025

Shares 5,487 Value ($000) $62 Avg Close $11.02 Range $9.51 - $11.79

Q4 2023

Shares 34,156 Value ($000) $500 Avg Close $14.50 Range $13.39 - $15.50

Q4 2022

Shares 26,281 Value ($000) $361 Avg Close $15.02 Range $13.54 - $16.25

Q2 2022

Shares 5,985 Value ($000) $100 Avg Close $18.46 Range $16.37 - $20.50

Q3 2020

Shares 400 Value ($000) $6 Avg Close $15.65 Range $14.70 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,125	$883	$9.81	$9.26 - $10.25
Q2 2025	5,487	$62	$11.02	$9.51 - $11.79
Q4 2023	34,156	$500	$14.50	$13.39 - $15.50
Q4 2022	26,281	$361	$15.02	$13.54 - $16.25
Q2 2022	5,985	$100	$18.46	$16.37 - $20.50
Q3 2020	400	$6	$15.65	$14.70 - $16.94