GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,313 Value ($000) $0 Avg Close $11.37 Range $10.08 - $12.03

Q1 2025

Shares 35,731 Value ($000) $0 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 18,405 Value ($000) $0 Avg Close $13.13 Range $11.87 - $13.80

Q4 2023

Shares 12,327 Value ($000) $0 Avg Close $14.50 Range $13.39 - $15.50

Q4 2020

Shares 11,440 Value ($000) $219 Avg Close $17.18 Range $14.88 - $19.80

Q3 2017

Shares 9,546 Value ($000) $218 Avg Close $22.29 Range $21.00 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,313	$0	$11.37	$10.08 - $12.03
Q1 2025	35,731	$0	$12.51	$11.39 - $13.45
Q4 2024	18,405	$0	$13.13	$11.87 - $13.80
Q4 2023	12,327	$0	$14.50	$13.39 - $15.50
Q4 2020	11,440	$219	$17.18	$14.88 - $19.80
Q3 2017	9,546	$218	$22.29	$21.00 - $23.20