GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,076 Value ($000) $1,912 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 248,076 Value ($000) $2,523 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 226,889 Value ($000) $2,553 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 244,734 Value ($000) $2,846 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 348,614 Value ($000) $4,218 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 464,849 Value ($000) $6,396 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 523,087 Value ($000) $7,862 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 545,722 Value ($000) $8,175 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 608,079 Value ($000) $8,908 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 698,823 Value ($000) $10,175 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 736,571 Value ($000) $10,209 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 729,362 Value ($000) $9,956 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 804,594 Value ($000) $11,039 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 949,019 Value ($000) $13,713 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 962,182 Value ($000) $16,165 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 1,096,915 Value ($000) $21,510 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 1,187,194 Value ($000) $22,747 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 1,226,788 Value ($000) $22,512 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 1,294,336 Value ($000) $25,369 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 1,114,425 Value ($000) $21,542 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 930,460 Value ($000) $17,790 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 44,645 Value ($000) $671 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 44,682 Value ($000) $725 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 42,702 Value ($000) $527 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 42,585 Value ($000) $906 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 22,649 Value ($000) $455 Avg Close $19.99 Range $19.25 - $20.84
Q4 2018
Shares 10,020 Value ($000) $184 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 9,484 Value ($000) $210 Avg Close $21.91 Range $20.50 - $22.75
Q2 2017
Shares 9,812 Value ($000) $221 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 4,840 Value ($000) $119 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 5,267 Value ($000) $124 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 5,156 Value ($000) $112 Avg Close $20.90 Range $19.87 - $22.35
Q3 2015
Shares 318 Value ($000) $6 Avg Close $22.86 Range $17.15 - $25.42
Q1 2015
Shares 500 Value ($000) $10 Avg Close $20.75 Range $19.50 - $21.75