GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $40 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 4,278 Value ($000) $44 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 8,278 Value ($000) $93 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 17 Value ($000) $0 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 17 Value ($000) $0 Avg Close $13.13 Range $11.87 - $13.80
Q4 2022
Shares 596 Value ($000) $8 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 579 Value ($000) $8 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 564 Value ($000) $9 Avg Close $18.46 Range $16.37 - $20.50