GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,823 Value ($000) $188 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 14,000 Value ($000) $204 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 14,000 Value ($000) $194 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 14,000 Value ($000) $191 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 13,700 Value ($000) $188 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 13,700 Value ($000) $198 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 13,650 Value ($000) $229 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 13,200 Value ($000) $258 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 11,900 Value ($000) $228 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 11,900 Value ($000) $218 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 11,225 Value ($000) $220 Avg Close $19.76 Range $18.88 - $20.65
Q4 2020
Shares 16,400 Value ($000) $314 Avg Close $17.18 Range $14.88 - $19.80
Q2 2020
Shares 16,400 Value ($000) $266 Avg Close $15.44 Range $10.82 - $18.19
Q4 2019
Shares 16,400 Value ($000) $349 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 16,400 Value ($000) $329 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 16,650 Value ($000) $328 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 16,650 Value ($000) $342 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 17,650 Value ($000) $324 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 11,200 Value ($000) $248 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 14,650 Value ($000) $300 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 24,250 Value ($000) $464 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 13,450 Value ($000) $298 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 12,050 Value ($000) $275 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 11,550 Value ($000) $260 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 8,200 Value ($000) $202 Avg Close $24.32 Range $22.17 - $25.60