GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,034 Value ($000) $344 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 36,394 Value ($000) $370 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 44,893 Value ($000) $505 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 52,341 Value ($000) $609 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 41,702 Value ($000) $505 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 48,594 Value ($000) $669 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 39,559 Value ($000) $595 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 37,596 Value ($000) $563 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 33,769 Value ($000) $495 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 45,278 Value ($000) $659 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 44,038 Value ($000) $618 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 36,008 Value ($000) $492 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 38,608 Value ($000) $1 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 47,118 Value ($000) $681 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 58,949 Value ($000) $991 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 48,018 Value ($000) $942 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 47,118 Value ($000) $903 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 52,063 Value ($000) $955 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 52,870 Value ($000) $1,036 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 45,990 Value ($000) $889 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 39,099 Value ($000) $748 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 39,099 Value ($000) $588 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 69,458 Value ($000) $1,127 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 68,857 Value ($000) $849 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 100,586 Value ($000) $2,140 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 102,691 Value ($000) $2,063 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 212,994 Value ($000) $4,190 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 107,314 Value ($000) $2,204 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 106,271 Value ($000) $1,953 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 165,729 Value ($000) $3,676 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 82,730 Value ($000) $1,713 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 89,705 Value ($000) $1,716 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 114,438 Value ($000) $2,494 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 222,748 Value ($000) $5,007 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 111,175 Value ($000) $2,511 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 66,312 Value ($000) $1,663 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 34,443 Value ($000) $809 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 32,769 Value ($000) $708 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 24,757 Value ($000) $495 Avg Close $19.74 Range $19.30 - $20.12