GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,686 Value ($000) $68 Avg Close $11.37 Range $10.08 - $12.03
Q4 2023
Shares 10,183 Value ($000) $149 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 15,772 Value ($000) $230 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 17,342 Value ($000) $240 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 17,542 Value ($000) $239 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 17,399 Value ($000) $239 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 19,584 Value ($000) $283 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 17,617 Value ($000) $296 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 17,916 Value ($000) $351 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 12,215 Value ($000) $234 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 13,498 Value ($000) $248 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 12,194 Value ($000) $239 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 11,331 Value ($000) $219 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 2,225 Value ($000) $43 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 9,292 Value ($000) $140 Avg Close $15.65 Range $14.70 - $16.94
Q1 2020
Shares 3,502 Value ($000) $43 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 1,300 Value ($000) $28 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 800 Value ($000) $16 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 800 Value ($000) $16 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 800 Value ($000) $16 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 200 Value ($000) $4 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 450 Value ($000) $10 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 450 Value ($000) $10 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 850 Value ($000) $16 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 850 Value ($000) $19 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 850 Value ($000) $19 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 1,050 Value ($000) $24 Avg Close $23.52 Range $22.01 - $25.40