GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,086 Value ($000) $16 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 1,081 Value ($000) $16 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 1,076 Value ($000) $15 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 1,072 Value ($000) $15 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 142 Value ($000) $2 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 1,165 Value ($000) $17 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 1,161 Value ($000) $20 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 1,158 Value ($000) $23 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 1,155 Value ($000) $22 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 1,129 Value ($000) $21 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 123 Value ($000) $2 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 120 Value ($000) $2 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 116 Value ($000) $2 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 113 Value ($000) $2 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 110 Value ($000) $2 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 110 Value ($000) $1 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 110 Value ($000) $2 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 110 Value ($000) $2 Avg Close $19.99 Range $19.25 - $20.84