GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,656 Value ($000) $4,590 Avg Close $9.81 Range $9.26 - $10.25
Q2 2025
Shares 44,311 Value ($000) $498 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 100,730 Value ($000) $1,171 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 132,152 Value ($000) $1,599 Avg Close $13.13 Range $11.87 - $13.80
Q2 2024
Shares 38,708 Value ($000) $582 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 38,566 Value ($000) $578 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 67,213 Value ($000) $985 Avg Close $14.50 Range $13.39 - $15.50
Q1 2023
Shares 21,485 Value ($000) $293 Avg Close $14.93 Range $13.28 - $16.52
Q4 2021
Shares 28,118 Value ($000) $539 Avg Close $18.97 Range $18.31 - $19.71
Q4 2020
Shares 10,167 Value ($000) $194 Avg Close $17.18 Range $14.88 - $19.80
Q1 2018
Shares 10,687 Value ($000) $204 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 10,138 Value ($000) $225 Avg Close $22.19 Range $21.51 - $23.05
Q3 2016
Shares 9,951 Value ($000) $217 Avg Close $20.90 Range $19.87 - $22.35
Q3 2015
Shares 13,464 Value ($000) $248 Avg Close $22.86 Range $17.15 - $25.42
Q2 2015
Shares 16,562 Value ($000) $392 Avg Close $21.69 Range $20.30 - $24.76