GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,600 Value ($000) $173 Avg Close $9.81 Range $9.26 - $10.25

Q4 2023

Shares 34,934 Value ($000) $512 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 25,627 Value ($000) $373 Avg Close $14.39 Range $13.35 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,600	$173	$9.81	$9.26 - $10.25
Q4 2023	34,934	$512	$14.50	$13.39 - $15.50
Q3 2023	25,627	$373	$14.39	$13.35 - $15.24