GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,103 Value ($000) $975 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 137,373 Value ($000) $1,397 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 171,716 Value ($000) $1,932 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 248,793 Value ($000) $2,893 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 263,931 Value ($000) $3,194 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 223,938 Value ($000) $3,081 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 226,201 Value ($000) $3,400 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 274,782 Value ($000) $4,116 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 275,367 Value ($000) $4,034 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 296,395 Value ($000) $4,316 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 332,773 Value ($000) $4,612 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 303,252 Value ($000) $4,139 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 323,108 Value ($000) $4,433 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 333,513 Value ($000) $4,819 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 354,194 Value ($000) $5,950 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 355,483 Value ($000) $6,971 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 362,770 Value ($000) $6,951 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 367,333 Value ($000) $6,741 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 258,545 Value ($000) $5,067 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 126,462 Value ($000) $2,445 Avg Close $18.72 Range $17.00 - $20.44

Q1 2020

Shares 27,249 Value ($000) $336 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 69,721 Value ($000) $1,484 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 69,831 Value ($000) $1,403 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 69,273 Value ($000) $1,363 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 70,004 Value ($000) $1,438 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 101,223 Value ($000) $1,860 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 154,793 Value ($000) $3,433 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 159,054 Value ($000) $3,257 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 164,991 Value ($000) $3,156 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 163,681 Value ($000) $3,630 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 232,768 Value ($000) $5,312 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 253,933 Value ($000) $5,718 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 257,882 Value ($000) $6,354 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 250,772 Value ($000) $5,898 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 269,913 Value ($000) $5,876 Avg Close $20.90 Range $19.87 - $22.35

Q2 2016

Shares 362,219 Value ($000) $7,241 Avg Close $19.74 Range $19.30 - $20.12

Q1 2016

Shares 458,676 Value ($000) $8,990 Avg Close $18.82 Range $16.66 - $20.03

Q4 2015

Shares 510,007 Value ($000) $9,690 Avg Close $19.77 Range $18.25 - $20.50

Q3 2015

Shares 498,044 Value ($000) $9,169 Avg Close $22.86 Range $17.15 - $25.42

Q2 2015

Shares 12,725 Value ($000) $301 Avg Close $21.69 Range $20.30 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,103	$975	$9.81	$9.26 - $10.25
Q3 2025	137,373	$1,397	$11.37	$10.08 - $12.03
Q2 2025	171,716	$1,932	$11.02	$9.51 - $11.79
Q1 2025	248,793	$2,893	$12.51	$11.39 - $13.45
Q4 2024	263,931	$3,194	$13.13	$11.87 - $13.80
Q3 2024	223,938	$3,081	$14.53	$13.45 - $15.64
Q2 2024	226,201	$3,400	$15.35	$14.82 - $15.94
Q1 2024	274,782	$4,116	$15.13	$14.49 - $15.65
Q4 2023	275,367	$4,034	$14.50	$13.39 - $15.50
Q3 2023	296,395	$4,316	$14.39	$13.35 - $15.24
Q2 2023	332,773	$4,612	$13.58	$12.75 - $14.40
Q1 2023	303,252	$4,139	$14.93	$13.28 - $16.52
Q4 2022	323,108	$4,433	$15.02	$13.54 - $16.25
Q3 2022	333,513	$4,819	$16.92	$14.45 - $18.11
Q2 2022	354,194	$5,950	$18.46	$16.37 - $20.50
Q1 2022	355,483	$6,971	$19.76	$18.80 - $20.60
Q4 2021	362,770	$6,951	$18.97	$18.31 - $19.71
Q3 2021	367,333	$6,741	$19.13	$18.35 - $20.04
Q2 2021	258,545	$5,067	$19.76	$18.88 - $20.65
Q1 2021	126,462	$2,445	$18.72	$17.00 - $20.44
Q1 2020	27,249	$336	$18.90	$8.00 - $22.50
Q4 2019	69,721	$1,484	$20.66	$19.08 - $22.47
Q3 2019	69,831	$1,403	$19.99	$19.25 - $20.84
Q2 2019	69,273	$1,363	$20.19	$18.71 - $21.05
Q1 2019	70,004	$1,438	$20.45	$18.08 - $21.25
Q4 2018	101,223	$1,860	$20.57	$17.73 - $22.49
Q3 2018	154,793	$3,433	$21.91	$20.50 - $22.75
Q2 2018	159,054	$3,257	$20.08	$18.78 - $21.20
Q1 2018	164,991	$3,156	$20.76	$18.91 - $22.70
Q4 2017	163,681	$3,630	$22.19	$21.51 - $23.05
Q3 2017	232,768	$5,312	$22.29	$21.00 - $23.20
Q2 2017	253,933	$5,718	$23.52	$22.01 - $25.40
Q1 2017	257,882	$6,354	$24.32	$22.17 - $25.60
Q4 2016	250,772	$5,898	$22.39	$20.00 - $23.81
Q3 2016	269,913	$5,876	$20.90	$19.87 - $22.35
Q2 2016	362,219	$7,241	$19.74	$19.30 - $20.12
Q1 2016	458,676	$8,990	$18.82	$16.66 - $20.03
Q4 2015	510,007	$9,690	$19.77	$18.25 - $20.50
Q3 2015	498,044	$9,169	$22.86	$17.15 - $25.42
Q2 2015	12,725	$301	$21.69	$20.30 - $24.76