GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,498 Value ($000) $7,419 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 766,299 Value ($000) $7,793 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 507,937 Value ($000) $5,714 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 434,147 Value ($000) $5,049 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 395,302 Value ($000) $4,783 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 392,536 Value ($000) $5,401 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 427,822 Value ($000) $6,430 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 382,207 Value ($000) $5,599 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 382,207 Value ($000) $5,599 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 382,090 Value ($000) $5,563 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 375,121 Value ($000) $5,199 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 382,295 Value ($000) $5,218 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 401,555 Value ($000) $5,509 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 408,961 Value ($000) $5,909 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 442,377 Value ($000) $7,432 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 420,250 Value ($000) $8,242 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 364,462 Value ($000) $6,983 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 223,346 Value ($000) $4,098 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 233,845 Value ($000) $4,583 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 212,867 Value ($000) $4,115 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 266,324 Value ($000) $5,092 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 321,672 Value ($000) $4,838 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 339,338 Value ($000) $5,507 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 339,338 Value ($000) $4,184 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 352,054 Value ($000) $7,492 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 468,219 Value ($000) $9,407 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 532,036 Value ($000) $10,466 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 552,857 Value ($000) $11,356 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 596,012 Value ($000) $10,955 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 581,750 Value ($000) $12,903 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 691,596 Value ($000) $14,164 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 908,742 Value ($000) $17,384 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 1,173,491 Value ($000) $26,028 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 1,431,215 Value ($000) $32,660 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 1,437,363 Value ($000) $32,369 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 1,305,997 Value ($000) $32,180 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 930,118 Value ($000) $21,876 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 655,807 Value ($000) $14,277 Avg Close $20.90 Range $19.87 - $22.35

Q2 2016

Shares 435,386 Value ($000) $8,703 Avg Close $19.74 Range $19.30 - $20.12

Q1 2016

Shares 403,410 Value ($000) $7,907 Avg Close $18.82 Range $16.66 - $20.03

Q4 2015

Shares 336,619 Value ($000) $6,396 Avg Close $19.77 Range $18.25 - $20.50

Q3 2015

Shares 320,245 Value ($000) $5,736 Avg Close $22.86 Range $17.15 - $25.42

Q2 2015

Shares 313,976 Value ($000) $7,426 Avg Close $21.69 Range $20.30 - $24.76

Q1 2015

Shares 203,680 Value ($000) $4,074 Avg Close $20.75 Range $19.50 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,498	$7,419	$9.81	$9.26 - $10.25
Q3 2025	766,299	$7,793	$11.37	$10.08 - $12.03
Q2 2025	507,937	$5,714	$11.02	$9.51 - $11.79
Q1 2025	434,147	$5,049	$12.51	$11.39 - $13.45
Q4 2024	395,302	$4,783	$13.13	$11.87 - $13.80
Q3 2024	392,536	$5,401	$14.53	$13.45 - $15.64
Q2 2024	427,822	$6,430	$15.35	$14.82 - $15.94
Q1 2024	382,207	$5,599	$15.13	$14.49 - $15.65
Q4 2023	382,207	$5,599	$14.50	$13.39 - $15.50
Q3 2023	382,090	$5,563	$14.39	$13.35 - $15.24
Q2 2023	375,121	$5,199	$13.58	$12.75 - $14.40
Q1 2023	382,295	$5,218	$14.93	$13.28 - $16.52
Q4 2022	401,555	$5,509	$15.02	$13.54 - $16.25
Q3 2022	408,961	$5,909	$16.92	$14.45 - $18.11
Q2 2022	442,377	$7,432	$18.46	$16.37 - $20.50
Q1 2022	420,250	$8,242	$19.76	$18.80 - $20.60
Q4 2021	364,462	$6,983	$18.97	$18.31 - $19.71
Q3 2021	223,346	$4,098	$19.13	$18.35 - $20.04
Q2 2021	233,845	$4,583	$19.76	$18.88 - $20.65
Q1 2021	212,867	$4,115	$18.72	$17.00 - $20.44
Q4 2020	266,324	$5,092	$17.18	$14.88 - $19.80
Q3 2020	321,672	$4,838	$15.65	$14.70 - $16.94
Q2 2020	339,338	$5,507	$15.44	$10.82 - $18.19
Q1 2020	339,338	$4,184	$18.90	$8.00 - $22.50
Q4 2019	352,054	$7,492	$20.66	$19.08 - $22.47
Q3 2019	468,219	$9,407	$19.99	$19.25 - $20.84
Q2 2019	532,036	$10,466	$20.19	$18.71 - $21.05
Q1 2019	552,857	$11,356	$20.45	$18.08 - $21.25
Q4 2018	596,012	$10,955	$20.57	$17.73 - $22.49
Q3 2018	581,750	$12,903	$21.91	$20.50 - $22.75
Q2 2018	691,596	$14,164	$20.08	$18.78 - $21.20
Q1 2018	908,742	$17,384	$20.76	$18.91 - $22.70
Q4 2017	1,173,491	$26,028	$22.19	$21.51 - $23.05
Q3 2017	1,431,215	$32,660	$22.29	$21.00 - $23.20
Q2 2017	1,437,363	$32,369	$23.52	$22.01 - $25.40
Q1 2017	1,305,997	$32,180	$24.32	$22.17 - $25.60
Q4 2016	930,118	$21,876	$22.39	$20.00 - $23.81
Q3 2016	655,807	$14,277	$20.90	$19.87 - $22.35
Q2 2016	435,386	$8,703	$19.74	$19.30 - $20.12
Q1 2016	403,410	$7,907	$18.82	$16.66 - $20.03
Q4 2015	336,619	$6,396	$19.77	$18.25 - $20.50
Q3 2015	320,245	$5,736	$22.86	$17.15 - $25.42
Q2 2015	313,976	$7,426	$21.69	$20.30 - $24.76
Q1 2015	203,680	$4,074	$20.75	$19.50 - $21.75