GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Cliffwater LLC's Holding History (CIK: 0001659851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 67,905 Value ($000) $989 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 67,850 Value ($000) $940 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 67,796 Value ($000) $925 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 519,015 Value ($000) $7,121 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 506,202 Value ($000) $7,315 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 491,743 Value ($000) $8,261 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 456,219 Value ($000) $8,946 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 411,286 Value ($000) $7,880 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 337,980 Value ($000) $6,202 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 333,136 Value ($000) $6,529 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 469,718 Value ($000) $9,080 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 420,656 Value ($000) $8,043 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 324,443 Value ($000) $4,880 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 319,336 Value ($000) $5,183 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 173,116 Value ($000) $2,135 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 172,523 Value ($000) $3,671 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 163,162 Value ($000) $3,278 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 154,037 Value ($000) $3,030 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 112,354 Value ($000) $2,308 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 137,533 Value ($000) $2,528 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 135,020 Value ($000) $2,995 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 81,175 Value ($000) $1,662 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 79,474 Value ($000) $1,520 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 75,646 Value ($000) $1,678 Avg Close $22.19 Range $21.51 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	67,905	$989	$14.39	$13.35 - $15.24
Q2 2023	67,850	$940	$13.58	$12.75 - $14.40
Q1 2023	67,796	$925	$14.93	$13.28 - $16.52
Q4 2022	519,015	$7,121	$15.02	$13.54 - $16.25
Q3 2022	506,202	$7,315	$16.92	$14.45 - $18.11
Q2 2022	491,743	$8,261	$18.46	$16.37 - $20.50
Q1 2022	456,219	$8,946	$19.76	$18.80 - $20.60
Q4 2021	411,286	$7,880	$18.97	$18.31 - $19.71
Q3 2021	337,980	$6,202	$19.13	$18.35 - $20.04
Q2 2021	333,136	$6,529	$19.76	$18.88 - $20.65
Q1 2021	469,718	$9,080	$18.72	$17.00 - $20.44
Q4 2020	420,656	$8,043	$17.18	$14.88 - $19.80
Q3 2020	324,443	$4,880	$15.65	$14.70 - $16.94
Q2 2020	319,336	$5,183	$15.44	$10.82 - $18.19
Q1 2020	173,116	$2,135	$18.90	$8.00 - $22.50
Q4 2019	172,523	$3,671	$20.66	$19.08 - $22.47
Q3 2019	163,162	$3,278	$19.99	$19.25 - $20.84
Q2 2019	154,037	$3,030	$20.19	$18.71 - $21.05
Q1 2019	112,354	$2,308	$20.45	$18.08 - $21.25
Q4 2018	137,533	$2,528	$20.57	$17.73 - $22.49
Q3 2018	135,020	$2,995	$21.91	$20.50 - $22.75
Q2 2018	81,175	$1,662	$20.08	$18.78 - $21.20
Q1 2018	79,474	$1,520	$20.76	$18.91 - $22.70
Q4 2017	75,646	$1,678	$22.19	$21.51 - $23.05