GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,531 Value ($000) $160 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 14,566 Value ($000) $199 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 16,953 Value ($000) $233 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 19,340 Value ($000) $279 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 21,329 Value ($000) $358 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 22,320 Value ($000) $438 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 21,599 Value ($000) $414 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 23,690 Value ($000) $435 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 23,681 Value ($000) $464 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 23,672 Value ($000) $458 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 25,164 Value ($000) $481 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 29,853 Value ($000) $449 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 60,415 Value ($000) $980 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 58,333 Value ($000) $719 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 70,484 Value ($000) $1,499 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 73,790 Value ($000) $1,482 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 85,421 Value ($000) $1,680 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 89,980 Value ($000) $1,848 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 90,439 Value ($000) $1,662 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 90,100 Value ($000) $1,998 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 90,100 Value ($000) $1,845 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 87,400 Value ($000) $1,672 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 84,600 Value ($000) $1,876 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 80,250 Value ($000) $1,831 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 79,750 Value ($000) $1,796 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 67,150 Value ($000) $1,655 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 62,650 Value ($000) $1,474 Avg Close $22.39 Range $20.00 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,531	$160	$13.58	$12.75 - $14.40
Q1 2023	14,566	$199	$14.93	$13.28 - $16.52
Q4 2022	16,953	$233	$15.02	$13.54 - $16.25
Q3 2022	19,340	$279	$16.92	$14.45 - $18.11
Q2 2022	21,329	$358	$18.46	$16.37 - $20.50
Q1 2022	22,320	$438	$19.76	$18.80 - $20.60
Q4 2021	21,599	$414	$18.97	$18.31 - $19.71
Q3 2021	23,690	$435	$19.13	$18.35 - $20.04
Q2 2021	23,681	$464	$19.76	$18.88 - $20.65
Q1 2021	23,672	$458	$18.72	$17.00 - $20.44
Q4 2020	25,164	$481	$17.18	$14.88 - $19.80
Q3 2020	29,853	$449	$15.65	$14.70 - $16.94
Q2 2020	60,415	$980	$15.44	$10.82 - $18.19
Q1 2020	58,333	$719	$18.90	$8.00 - $22.50
Q4 2019	70,484	$1,499	$20.66	$19.08 - $22.47
Q3 2019	73,790	$1,482	$19.99	$19.25 - $20.84
Q2 2019	85,421	$1,680	$20.19	$18.71 - $21.05
Q1 2019	89,980	$1,848	$20.45	$18.08 - $21.25
Q4 2018	90,439	$1,662	$20.57	$17.73 - $22.49
Q3 2018	90,100	$1,998	$21.91	$20.50 - $22.75
Q2 2018	90,100	$1,845	$20.08	$18.78 - $21.20
Q1 2018	87,400	$1,672	$20.76	$18.91 - $22.70
Q4 2017	84,600	$1,876	$22.19	$21.51 - $23.05
Q3 2017	80,250	$1,831	$22.29	$21.00 - $23.20
Q2 2017	79,750	$1,796	$23.52	$22.01 - $25.40
Q1 2017	67,150	$1,655	$24.32	$22.17 - $25.60
Q4 2016	62,650	$1,474	$22.39	$20.00 - $23.81