GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537 Value ($000) $24 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 2,410 Value ($000) $25 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 9,311 Value ($000) $105 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 56,504 Value ($000) $657 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 136,315 Value ($000) $1,649 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 148,374 Value ($000) $2,042 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 140,593 Value ($000) $2,113 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 146,031 Value ($000) $2,188 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 143,996 Value ($000) $2,110 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 143,114 Value ($000) $2,084 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 132,616 Value ($000) $1,838 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 129,350 Value ($000) $1,766 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 125,353 Value ($000) $1,720 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 135,670 Value ($000) $1,960 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 128,943 Value ($000) $2,166 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 117,824 Value ($000) $2,311 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 114,538 Value ($000) $2,195 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 92,576 Value ($000) $1,699 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 78,841 Value ($000) $1,545 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 102,495 Value ($000) $1,981,228 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 64,668 Value ($000) $1,236 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 80,933 Value ($000) $1,217 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 121,536 Value ($000) $1,973 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 119,551 Value ($000) $1,474 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 110,073 Value ($000) $2,342 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 87,638 Value ($000) $1,760 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 33,795 Value ($000) $664 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 30,682 Value ($000) $630 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 18,258 Value ($000) $335 Avg Close $20.57 Range $17.73 - $22.49
Q2 2018
Shares 1,450 Value ($000) $30 Avg Close $20.08 Range $18.78 - $21.20
Q2 2017
Shares 160 Value ($000) $3 Avg Close $23.52 Range $22.01 - $25.40