GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,446 Value ($000) $219 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 25,858 Value ($000) $252 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 35,188 Value ($000) $396 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 34,655 Value ($000) $403 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 36,105 Value ($000) $437 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 39,605 Value ($000) $545 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 27,216 Value ($000) $409 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 26,016 Value ($000) $390 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 25,249 Value ($000) $374 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 18,175 Value ($000) $265 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 16,875 Value ($000) $234 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 20,175 Value ($000) $275 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 18,850 Value ($000) $259 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 15,200 Value ($000) $220 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 16,200 Value ($000) $272 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 18,400 Value ($000) $361 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 11,600 Value ($000) $222 Avg Close $18.97 Range $18.31 - $19.71
Q1 2019
Shares 4,950 Value ($000) $102 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 4,950 Value ($000) $91 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 5,950 Value ($000) $132 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 6,000 Value ($000) $123 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 6,000 Value ($000) $115 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 4,700 Value ($000) $104 Avg Close $22.19 Range $21.51 - $23.05