GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $139 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 10,000 Value ($000) $137 Avg Close $14.93 Range $13.28 - $16.52
Q1 2022
Shares 11,100 Value ($000) $217 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 12,100 Value ($000) $232 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 12,100 Value ($000) $222 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 11,900 Value ($000) $233 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 11,900 Value ($000) $230 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 11,900 Value ($000) $228 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 11,900 Value ($000) $179 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 11,900 Value ($000) $193 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 12,400 Value ($000) $153 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 12,400 Value ($000) $264 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 10,900 Value ($000) $219 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 10,900 Value ($000) $214 Avg Close $20.19 Range $18.71 - $21.05