GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,152 Value ($000) $418 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 31,280 Value ($000) $427 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 28,810 Value ($000) $395 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 32,014 Value ($000) $463 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 34,840 Value ($000) $585 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 35,913 Value ($000) $704 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 36,404 Value ($000) $698 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 40,618 Value ($000) $745 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 39,251 Value ($000) $769 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 31,567 Value ($000) $610 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 32,865 Value ($000) $628 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 10,934 Value ($000) $164 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 77,206 Value ($000) $1,253 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 72,560 Value ($000) $895 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 58,513 Value ($000) $1,245 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 60,923 Value ($000) $1,224 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 59,231 Value ($000) $1,164 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 57,143 Value ($000) $1,174 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 58,420 Value ($000) $1,074 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 38,761 Value ($000) $860 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 53,545 Value ($000) $1,097 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 59,078 Value ($000) $1,123 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 56,951 Value ($000) $1,263 Avg Close $22.19 Range $21.51 - $23.05