GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,665 Value ($000) $795 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 80,276 Value ($000) $816 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 47,319 Value ($000) $532 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 61,536 Value ($000) $716 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 146,758 Value ($000) $1,776 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 324,926 Value ($000) $4,471 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 324,851 Value ($000) $4,883 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 422,497 Value ($000) $6,329 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 374,760 Value ($000) $5,490 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 355,385 Value ($000) $5,174 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 374,875 Value ($000) $5,196 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 291,368 Value ($000) $4 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 283,183 Value ($000) $4 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 354,562 Value ($000) $5,123 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 335,811 Value ($000) $5,641 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 244,198 Value ($000) $4,788 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 86,003 Value ($000) $1,647 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 157,927 Value ($000) $2,897 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 27,150 Value ($000) $532 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 5,966 Value ($000) $115 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 2,110 Value ($000) $40 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 2,049 Value ($000) $30 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 1,991 Value ($000) $32 Avg Close $15.44 Range $10.82 - $18.19