GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 866 Value ($000) $17,000 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 3,002 Value ($000) $58,000 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 3,002 Value ($000) $57,000 Avg Close $17.18 Range $14.88 - $19.80

Q4 2019

Shares 2,874 Value ($000) $61,000 Avg Close $20.66 Range $19.08 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	866	$17,000	$19.76	$18.88 - $20.65
Q1 2021	3,002	$58,000	$18.72	$17.00 - $20.44
Q4 2020	3,002	$57,000	$17.18	$14.88 - $19.80
Q4 2019	2,874	$61,000	$20.66	$19.08 - $22.47