GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,604 Value ($000) $150 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 30,070 Value ($000) $320 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 29,475 Value ($000) $346 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 17,318 Value ($000) $210 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 16,864 Value ($000) $212 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 16,453 Value ($000) $234 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 16,096 Value ($000) $249 Avg Close $15.35 Range $14.82 - $15.94
Q4 2023
Shares 14,778 Value ($000) $223 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 14,415 Value ($000) $216 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 14,086 Value ($000) $202 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 25,577 Value ($000) $361 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 27,681 Value ($000) $392 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 12,638 Value ($000) $188 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 12,798 Value ($000) $221 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 12,550 Value ($000) $252 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 12,305 Value ($000) $241 Avg Close $18.97 Range $18.31 - $19.71
Q1 2019
Shares 321 Value ($000) $7 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 315 Value ($000) $6 Avg Close $20.57 Range $17.73 - $22.49