GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 216,969 Value ($000) $3,179 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 220,350 Value ($000) $3,208 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 223,861 Value ($000) $3,103 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 223,861 Value ($000) $3,056 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 418,695 Value ($000) $5,744 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 418,695 Value ($000) $6,050 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 418,695 Value ($000) $7,034 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 418,695 Value ($000) $8,211 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 418,695 Value ($000) $8,022 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 418,695 Value ($000) $7,683 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 279,124 Value ($000) $5,471 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 139,562 Value ($000) $2,698 Avg Close $18.72 Range $17.00 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	216,969	$3,179	$14.50	$13.39 - $15.50
Q3 2023	220,350	$3,208	$14.39	$13.35 - $15.24
Q2 2023	223,861	$3,103	$13.58	$12.75 - $14.40
Q1 2023	223,861	$3,056	$14.93	$13.28 - $16.52
Q4 2022	418,695	$5,744	$15.02	$13.54 - $16.25
Q3 2022	418,695	$6,050	$16.92	$14.45 - $18.11
Q2 2022	418,695	$7,034	$18.46	$16.37 - $20.50
Q1 2022	418,695	$8,211	$19.76	$18.80 - $20.60
Q4 2021	418,695	$8,022	$18.97	$18.31 - $19.71
Q3 2021	418,695	$7,683	$19.13	$18.35 - $20.04
Q2 2021	279,124	$5,471	$19.76	$18.88 - $20.65
Q1 2021	139,562	$2,698	$18.72	$17.00 - $20.44