GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42 Value ($000) $1 Avg Close $14.53 Range $13.45 - $15.64
Q4 2018
Shares 855 Value ($000) $16 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 855 Value ($000) $18 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 855 Value ($000) $17 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 855 Value ($000) $16 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 855 Value ($000) $18 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 855 Value ($000) $19 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 855 Value ($000) $19 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 855 Value ($000) $21 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 1,670 Value ($000) $39 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 1,670 Value ($000) $36 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 1,670 Value ($000) $33 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 1,670 Value ($000) $32 Avg Close $18.82 Range $16.66 - $20.03